Zaif USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.252061 | $0.00024957 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.01137372 | $0.00024725 | $0.00024957 |
| 2025-04-01 | $0.000000000000000000 | $790.22 | $0.00024807 | $0.00024725 |
| 2025-03-31 | $0.000000000000000000 | $6.99 | $0.00024848 | $0.00024807 |
| 2025-03-30 | $0.000000000000000000 | $3.33 | $0.00025431 | $0.00024848 |
| 2025-03-29 | $0.000000000000000000 | $33.53 | $0.00025025 | $0.00025431 |
| 2025-03-28 | $0.000000000000000000 | $728.04 | $0.00025392 | $0.00025025 |
| 2025-03-27 | $0.000000000000000000 | $518.11 | $0.00024543 | $0.00025392 |
| 2025-03-26 | $0.000000000000000000 | $103.70 | $0.00024471 | $0.00024543 |
| 2025-03-25 | $0.000000000000000000 | $851.43 | $0.00024217 | $0.00024471 |
| 2025-03-24 | $0.000000000000000000 | $3,546.37 | $0.00025178 | $0.00024217 |
| 2025-03-23 | $0.000000000000000000 | $6.14 | $0.00025585 | $0.00025178 |
| 2025-03-22 | $0.000000000000000000 | $63.76 | $0.00025177 | $0.00025585 |
| 2025-03-21 | $0.000000000000000000 | $223.33 | $0.00024631 | $0.00025177 |
| 2025-03-20 | $0.000000000000000000 | $120.22 | $0.00024709 | $0.00024631 |
| 2025-03-19 | $0.000000000000000000 | $129.53 | $0.00025050 | $0.00024709 |
| 2025-03-18 | $0.000000000000000000 | $737.24 | $0.00024643 | $0.00025050 |
| 2025-03-17 | $0.000000000000000000 | $568.55 | $0.00024517 | $0.00024643 |
| 2025-03-16 | $0.000000000000000000 | $236.71 | $0.00024354 | $0.00024517 |
| 2025-03-15 | $0.000000000000000000 | $1,288.95 | $0.00024554 | $0.00024354 |
Want data in another currency? Use our API
Or check it out in the app stores
