ZaichXBT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,165,005 | $280.01 | $0.00116136 | N/A |
| 2025-04-03 | $1,172,952 | $472.86 | $0.00117658 | $0.00116136 |
| 2025-04-02 | $1,238,572 | $420.79 | $0.00126260 | $0.00117658 |
| 2025-04-01 | $1,338,834 | $116.50 | $0.00133883 | $0.00126260 |
| 2025-03-31 | $1,327,656 | $206.22 | $0.00132753 | $0.00133883 |
| 2025-03-30 | $1,356,714 | $396.22 | $0.00135907 | $0.00132753 |
| 2025-03-29 | $1,382,900 | $55.23 | $0.00138565 | $0.00135907 |
| 2025-03-28 | $1,413,432 | $52.44 | $0.00141576 | $0.00138565 |
| 2025-03-27 | $1,396,092 | $298.26 | $0.00139609 | $0.00141576 |
| 2025-03-26 | $1,372,152 | $310.90 | $0.00137462 | $0.00139609 |
| 2025-03-25 | $1,361,821 | $67.78 | $0.00136090 | $0.00137462 |
| 2025-03-24 | $1,364,852 | $57.47 | $0.00136485 | $0.00136090 |
| 2025-03-23 | $1,364,852 | $57.47 | $0.00136485 | $0.00136485 |
| 2025-03-22 | $1,320,150 | $61.78 | $0.00131935 | $0.00136485 |
| 2025-03-21 | $1,323,210 | $12,319.76 | $0.00132321 | $0.00131935 |
| 2025-03-20 | $1,330,062 | $1,569.67 | $0.00132968 | $0.00132321 |
| 2025-03-19 | $1,408,992 | $218.68 | $0.00140899 | $0.00132968 |
| 2025-03-18 | $1,395,613 | $22.38 | $0.00139553 | $0.00140899 |
| 2025-03-17 | $1,417,617 | $10.77 | $0.00142237 | $0.00139553 |
| 2025-03-16 | $1,442,308 | $205.13 | $0.00144231 | $0.00142237 |
Want data in another currency? Use our API
Or check it out in the app stores
