Zaibot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $194,525 | $21,192 | $0.00972502 | N/A |
| 2025-04-04 | $195,538 | $20,609 | $0.00977277 | $0.00972502 |
| 2025-04-03 | $195,613 | $20,286 | $0.00976786 | $0.00977277 |
| 2025-04-02 | $187,165 | $22,180 | $0.00934177 | $0.00976786 |
| 2025-04-01 | $184,069 | $20,655 | $0.00917442 | $0.00934177 |
| 2025-03-31 | $199,287 | $22,772 | $0.00998467 | $0.00917442 |
| 2025-03-30 | $185,477 | $20,221 | $0.00925557 | $0.00998467 |
| 2025-03-29 | $207,609 | $19,979.99 | $0.01035754 | $0.00925557 |
| 2025-03-28 | $196,664 | $23,035 | $0.00975328 | $0.01035754 |
| 2025-03-27 | $207,104 | $22,461 | $0.01033042 | $0.00975328 |
| 2025-03-26 | $194,264 | $20,225 | $0.00969042 | $0.01033042 |
| 2025-03-25 | $212,965 | $23,084 | $0.01070278 | $0.00969042 |
| 2025-03-24 | $210,348 | $21,310 | $0.01052889 | $0.01070278 |
| 2025-03-23 | $210,232 | $21,788 | $0.01048752 | $0.01052889 |
| 2025-03-22 | $214,936 | $22,581 | $0.01073263 | $0.01048752 |
| 2025-03-21 | $195,531 | $16,388.30 | $0.00977634 | $0.01073263 |
| 2025-03-20 | $208,419 | $21,458 | $0.01039598 | $0.00977634 |
| 2025-03-19 | $193,774 | $20,788 | $0.00967514 | $0.01039598 |
| 2025-03-18 | $194,104 | $20,852 | $0.00968920 | $0.00967514 |
| 2025-03-17 | $185,708 | $21,400 | $0.00927196 | $0.00968920 |
Want data in another currency? Use our API
Or check it out in the app stores
