Zack Morris USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $383,036 | $3,838.26 | $0.00044093 | N/A |
| 2025-04-03 | $388,869 | $14,066.87 | $0.00044931 | $0.00044093 |
| 2025-04-02 | $388,354 | $28,459 | $0.00044872 | $0.00044931 |
| 2025-04-01 | $349,297 | $11,228.60 | $0.00040359 | $0.00044872 |
| 2025-03-31 | $335,930 | $7,919.05 | $0.00038946 | $0.00040359 |
| 2025-03-30 | $323,718 | $1,422.12 | $0.00037247 | $0.00038946 |
| 2025-03-29 | $332,415 | $5,787.23 | $0.00038406 | $0.00037247 |
| 2025-03-28 | $380,828 | $4,751.76 | $0.00043765 | $0.00038406 |
| 2025-03-27 | $373,289 | $3,422.81 | $0.00043131 | $0.00043765 |
| 2025-03-26 | $417,758 | $3,514.31 | $0.00048285 | $0.00043131 |
| 2025-03-25 | $415,386 | $7,041.22 | $0.00047964 | $0.00048285 |
| 2025-03-24 | $415,623 | $8,070.34 | $0.00048022 | $0.00047964 |
| 2025-03-23 | $358,972 | $10,737.14 | $0.00041459 | $0.00048022 |
| 2025-03-22 | $443,842 | $1,887.82 | $0.00050994 | $0.00041459 |
| 2025-03-21 | $441,339 | $2,872.17 | $0.00051164 | $0.00050994 |
| 2025-03-20 | $476,280 | $3,657.80 | $0.00054730 | $0.00051164 |
| 2025-03-19 | $435,672 | $1,200.78 | $0.00050651 | $0.00054730 |
| 2025-03-18 | $451,411 | $1,886.47 | $0.00051982 | $0.00050651 |
| 2025-03-17 | $444,770 | $4,655.21 | $0.00051156 | $0.00051982 |
| 2025-03-16 | $487,306 | $5,740.98 | $0.00056261 | $0.00051156 |
Want data in another currency? Use our API
Or check it out in the app stores
