Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $14,744.85 | $1.68 | N/A |
| 2025-04-03 | $0.000000000000000000 | $14,337.74 | $1.70 | $1.68 |
| 2025-04-02 | $0.000000000000000000 | $14,756.73 | $1.73 | $1.70 |
| 2025-04-01 | $0.000000000000000000 | $14,456.88 | $1.69 | $1.73 |
| 2025-03-31 | $0.000000000000000000 | $13,913.07 | $1.77 | $1.69 |
| 2025-03-30 | $0.000000000000000000 | $12,486.79 | $1.78 | $1.77 |
| 2025-03-29 | $0.000000000000000000 | $11,988.12 | $1.82 | $1.78 |
| 2025-03-28 | $0.000000000000000000 | $14,319.52 | $1.89 | $1.82 |
| 2025-03-27 | $0.000000000000000000 | $13,958.29 | $1.87 | $1.89 |
| 2025-03-26 | $0.000000000000000000 | $13,017.95 | $1.89 | $1.87 |
| 2025-03-25 | $0.000000000000000000 | $12,598.52 | $1.89 | $1.89 |
| 2025-03-24 | $0.000000000000000000 | $14,426.90 | $1.85 | $1.89 |
| 2025-03-23 | $0.000000000000000000 | $12,600.55 | $1.82 | $1.85 |
| 2025-03-22 | $0.000000000000000000 | $13,824.03 | $1.82 | $1.82 |
| 2025-03-21 | $0.000000000000000000 | $13,820.40 | $1.81 | $1.82 |
| 2025-03-20 | $0.000000000000000000 | $15,192.04 | $1.87 | $1.81 |
| 2025-03-19 | $0.000000000000000000 | $14,047.64 | $1.78 | $1.87 |
| 2025-03-18 | $0.000000000000000000 | $14,623.65 | $1.83 | $1.78 |
| 2025-03-17 | $0.000000000000000000 | $13,664.99 | $1.79 | $1.83 |
| 2025-03-16 | $0.000000000000000000 | $12,958.27 | $1.83 | $1.79 |
Want data in another currency? Use our API
Or check it out in the app stores
