Yuro 2024 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $6,264.30 | $1.13 | $0.00000635 | N/A |
| 2025-03-24 | $5,681.75 | $3.98 | $0.00000576 | $0.00000635 |
| 2025-03-23 | $5,619.33 | $3.96 | $0.00000573 | $0.00000576 |
| 2025-03-22 | $5,635.54 | $1.41 | $0.00000572 | $0.00000573 |
| 2025-03-21 | $5,628.72 | $1.41 | $0.00000571 | $0.00000572 |
| 2025-03-20 | $5,914.10 | $1.39 | $0.00000604 | $0.00000571 |
| 2025-03-19 | $5,437.27 | $6.12 | $0.00000554 | $0.00000604 |
| 2025-03-18 | $5,437.27 | $6.12 | $0.00000554 | $0.00000554 |
| 2025-03-14 | $5,429.28 | $10.41 | $0.00000551 | $0.00000554 |
| 2025-03-13 | $5,546.61 | $9.90 | $0.00000565 | $0.00000551 |
| 2025-03-12 | $5,546.61 | $9.90 | $0.00000565 | $0.00000565 |
| 2025-03-09 | $6,104.11 | $1.68 | $0.00000619 | $0.00000565 |
| 2025-03-08 | $6,431.36 | $1.023 | $0.00000652 | $0.00000619 |
Want data in another currency? Use our API
Or check it out in the app stores
