Yunki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $7,781.13 | $2.60 | $0.000000087202 | N/A |
| 2025-03-25 | $7,518.46 | $2.50 | $0.000000084553 | $0.000000087202 |
| 2025-03-24 | $7,518.46 | $2.50 | $0.000000084553 | $0.000000084553 |
| 2025-03-22 | $6,858.73 | $392.12 | $0.000000077161 | $0.000000084553 |
| 2025-03-21 | $7,040.40 | $392.47 | $0.000000079205 | $0.000000077161 |
| 2025-03-20 | $7,229.48 | $2.53 | $0.000000081528 | $0.000000079205 |
| 2025-03-19 | $6,736.29 | $2.67 | $0.000000075783 | $0.000000081528 |
| 2025-03-18 | $6,887.46 | $3.43 | $0.000000077484 | $0.000000075783 |
| 2025-03-17 | $6,873.73 | $0.977853 | $0.000000077086 | $0.000000077484 |
| 2025-03-16 | $7,303.64 | $1.41 | $0.000000082172 | $0.000000077086 |
| 2025-03-15 | $7,303.64 | $1.41 | $0.000000082172 | $0.000000082172 |
| 2025-03-09 | $7,466.37 | $3.80 | $0.000000084275 | $0.000000082172 |
| 2025-03-08 | $7,435.45 | $3.78 | $0.000000083868 | $0.000000084275 |
| 2025-03-07 | $7,495.87 | $3.80 | $0.000000084328 | $0.000000083868 |
Want data in another currency? Use our API
Or check it out in the app stores
