Yumiko AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $11,282.40 | $5.28 | $0.00001129 | N/A |
| 2025-04-05 | $11,419.30 | $5.35 | $0.00001145 | $0.00001129 |
| 2025-04-04 | $10,953.95 | $7.19 | $0.00001090 | $0.00001145 |
| 2025-04-03 | $10,998.19 | $7.10 | $0.00001101 | $0.00001090 |
| 2025-04-02 | $11,779.31 | $11.41 | $0.00001179 | $0.00001101 |
| 2025-04-01 | $11,779.31 | $11.41 | $0.00001179 | $0.00001179 |
| 2025-03-31 | $11,532.38 | $2.20 | $0.00001154 | $0.00001179 |
| 2025-03-30 | $11,431.26 | $1.60 | $0.00001139 | $0.00001154 |
| 2025-03-29 | $12,314.30 | $3.23 | $0.00001233 | $0.00001139 |
| 2025-03-28 | $12,707.22 | $16.56 | $0.00001273 | $0.00001233 |
| 2025-03-27 | $12,690.38 | $8.07 | $0.00001264 | $0.00001273 |
| 2025-03-26 | $13,362.18 | $25.38 | $0.00001338 | $0.00001264 |
| 2025-03-25 | $12,965.09 | $5.20 | $0.00001299 | $0.00001338 |
| 2025-03-24 | $12,149.38 | $7.06 | $0.00001215 | $0.00001299 |
| 2025-03-23 | $11,911.76 | $16.69 | $0.00001192 | $0.00001215 |
| 2025-03-22 | $11,772.71 | $1.47 | $0.00001178 | $0.00001192 |
| 2025-03-21 | $11,831.60 | $3.33 | $0.00001178 | $0.00001178 |
| 2025-03-20 | $11,631.09 | $2.96 | $0.00001162 | $0.00001178 |
| 2025-03-19 | $11,474.54 | $2.92 | $0.00001149 | $0.00001162 |
| 2025-03-18 | $11,817.32 | $12.62 | $0.00001183 | $0.00001149 |
Want data in another currency? Use our API
Or check it out in the app stores
