YULI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,150,443 | $89,168 | $0.00177173 | N/A |
| 2025-04-01 | $14,640,684 | $84,650 | $0.00182982 | $0.00177173 |
| 2025-03-31 | $14,377,322 | $115,050 | $0.00179669 | $0.00182982 |
| 2025-03-30 | $14,261,653 | $117,351 | $0.00178351 | $0.00179669 |
| 2025-03-29 | $13,682,515 | $164,505 | $0.00171066 | $0.00178351 |
| 2025-03-28 | $16,086,430 | $72,781 | $0.00201062 | $0.00171066 |
| 2025-03-27 | $15,979,686 | $81,731 | $0.00199797 | $0.00201062 |
| 2025-03-26 | $16,223,511 | $170,494 | $0.00202490 | $0.00199797 |
| 2025-03-25 | $15,957,342 | $46,701 | $0.00199485 | $0.00202490 |
| 2025-03-24 | $15,972,043 | $8,342.45 | $0.00199639 | $0.00199485 |
| 2025-03-23 | $16,048,240 | $28,995 | $0.00200501 | $0.00199639 |
| 2025-03-22 | $16,364,703 | $13,565.57 | $0.00204084 | $0.00200501 |
| 2025-03-21 | $16,800,122 | $12,275.37 | $0.00209972 | $0.00204084 |
| 2025-03-20 | $16,917,226 | $13,366.33 | $0.00211668 | $0.00209972 |
| 2025-03-19 | $16,856,635 | $165,023 | $0.00210709 | $0.00211668 |
| 2025-03-18 | $17,254,462 | $38,933 | $0.00215638 | $0.00210709 |
| 2025-03-17 | $16,791,066 | $24,510 | $0.00209913 | $0.00215638 |
| 2025-03-16 | $17,563,808 | $315,106 | $0.00219489 | $0.00209913 |
| 2025-03-15 | $17,557,011 | $291,860 | $0.00219498 | $0.00219489 |
| 2025-03-14 | $16,134,634 | $260,637 | $0.00201687 | $0.00219498 |
Want data in another currency? Use our API
Or check it out in the app stores
