Youves uUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $25.16 | $0.835622 | N/A |
| 2025-04-01 | $0.000000000000000000 | $33.12 | $0.842257 | $0.835622 |
| 2025-03-31 | $0.000000000000000000 | $42.34 | $0.852712 | $0.842257 |
| 2025-03-30 | $0.000000000000000000 | $283.33 | $0.840624 | $0.852712 |
| 2025-03-29 | $0.000000000000000000 | $574.46 | $0.841650 | $0.840624 |
| 2025-03-28 | $0.000000000000000000 | $0.249028 | $0.851453 | $0.841650 |
| 2025-03-27 | $0.000000000000000000 | $46.58 | $0.838681 | $0.851453 |
| 2025-03-26 | $0.000000000000000000 | $14.03 | $0.855525 | $0.838681 |
| 2025-03-25 | $0.000000000000000000 | $45.70 | $0.846053 | $0.855525 |
| 2025-03-24 | $0.000000000000000000 | $6.03 | $0.859934 | $0.846053 |
| 2025-03-23 | $0.000000000000000000 | $17.77 | $0.829622 | $0.859934 |
| 2025-03-22 | $0.000000000000000000 | $50.51 | $0.835685 | $0.829622 |
| 2025-03-21 | $0.000000000000000000 | $21.77 | $0.828938 | $0.835685 |
| 2025-03-20 | $0.000000000000000000 | $75.33 | $0.857663 | $0.828938 |
| 2025-03-19 | $0.000000000000000000 | $40.19 | $0.854344 | $0.857663 |
| 2025-03-18 | $0.000000000000000000 | $38.54 | $0.856231 | $0.854344 |
| 2025-03-17 | $0.000000000000000000 | $49.46 | $0.834266 | $0.856231 |
| 2025-03-16 | $0.000000000000000000 | $2.89 | $0.853852 | $0.834266 |
| 2025-03-15 | $0.000000000000000000 | $53.21 | $0.852561 | $0.853852 |
| 2025-03-14 | $0.000000000000000000 | $5.77 | $0.850573 | $0.852561 |
Want data in another currency? Use our API
Or check it out in the app stores
