YouSUI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $281.25 | $0.00026689 | N/A |
| 2025-04-05 | $0.000000000000000000 | $539.88 | $0.00026691 | $0.00026689 |
| 2025-04-04 | $0.000000000000000000 | $244.32 | $0.00028774 | $0.00026691 |
| 2025-04-03 | $0.000000000000000000 | $55.48 | $0.00030397 | $0.00028774 |
| 2025-04-02 | $0.000000000000000000 | $52.25 | $0.00031901 | $0.00030397 |
| 2025-04-01 | $0.000000000000000000 | $176.81 | $0.00030821 | $0.00031901 |
| 2025-03-31 | $0.000000000000000000 | $35.95 | $0.00032288 | $0.00030821 |
| 2025-03-30 | $0.000000000000000000 | $66.27 | $0.00032294 | $0.00032288 |
| 2025-03-29 | $0.000000000000000000 | $1,036.83 | $0.00030385 | $0.00032294 |
| 2025-03-28 | $0.000000000000000000 | $123.60 | $0.00027601 | $0.00030385 |
| 2025-03-27 | $0.000000000000000000 | $76.43 | $0.00025903 | $0.00027601 |
| 2025-03-26 | $0.000000000000000000 | $305.19 | $0.00026590 | $0.00025903 |
| 2025-03-25 | $0.000000000000000000 | $38.84 | $0.00029306 | $0.00026590 |
| 2025-03-24 | $0.000000000000000000 | $1,659.14 | $0.00028558 | $0.00029306 |
| 2025-03-23 | $0.000000000000000000 | $99.53 | $0.00028297 | $0.00028558 |
| 2025-03-22 | $0.000000000000000000 | $2,950.31 | $0.00030183 | $0.00028297 |
| 2025-03-21 | $0.000000000000000000 | $8,007.36 | $0.00027706 | $0.00030183 |
| 2025-03-20 | $0.000000000000000000 | $6,932.81 | $0.00025207 | $0.00027706 |
| 2025-03-19 | $0.000000000000000000 | $932.54 | $0.00030118 | $0.00025207 |
| 2025-03-18 | $0.000000000000000000 | $4,798.92 | $0.00023699 | $0.00030118 |
Want data in another currency? Use our API
Or check it out in the app stores
