YouSim USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $440,526 | $32,618 | $0.00043787 | N/A |
| 2025-04-02 | $478,947 | $26,175 | $0.00047703 | $0.00043787 |
| 2025-04-01 | $593,157 | $717,945 | $0.00059094 | $0.00047703 |
| 2025-03-31 | $481,901 | $71,304 | $0.00047244 | $0.00059094 |
| 2025-03-30 | $375,333 | $1,210.94 | $0.00037535 | $0.00047244 |
| 2025-03-29 | $390,954 | $3,028.29 | $0.00039308 | $0.00037535 |
| 2025-03-28 | $440,225 | $763.29 | $0.00043989 | $0.00039308 |
| 2025-03-27 | $437,724 | $2,270.90 | $0.00043774 | $0.00043989 |
| 2025-03-26 | $470,649 | $4,062.31 | $0.00047312 | $0.00043774 |
| 2025-03-25 | $462,380 | $3,157.84 | $0.00046385 | $0.00047312 |
| 2025-03-24 | $450,236 | $3,179.87 | $0.00045256 | $0.00046385 |
| 2025-03-23 | $461,774 | $2,393.84 | $0.00046155 | $0.00045256 |
| 2025-03-22 | $479,244 | $10,744.53 | $0.00047926 | $0.00046155 |
| 2025-03-21 | $485,699 | $6,501.47 | $0.00048483 | $0.00047926 |
| 2025-03-20 | $531,299 | $908.89 | $0.00053489 | $0.00048483 |
| 2025-03-19 | $486,738 | $1,591.98 | $0.00048914 | $0.00053489 |
| 2025-03-18 | $510,477 | $5,015.06 | $0.00051050 | $0.00048914 |
| 2025-03-17 | $492,000 | $22,806 | $0.00048953 | $0.00051050 |
| 2025-03-16 | $473,309 | $7,811.51 | $0.00047333 | $0.00048953 |
| 2025-03-15 | $490,796 | $3,792.79 | $0.00049009 | $0.00047333 |
Want data in another currency? Use our API
Or check it out in the app stores
