Your Futures Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $55,100 | $0.02308055 | N/A |
| 2025-04-04 | $0.000000000000000000 | $318,608 | $0.04253267 | $0.02308055 |
| 2025-04-03 | $0.000000000000000000 | $47,967 | $0.02263053 | $0.04253267 |
| 2025-04-02 | $0.000000000000000000 | $53,228 | $0.02765802 | $0.02263053 |
| 2025-04-01 | $0.000000000000000000 | $54,645 | $0.02789622 | $0.02765802 |
| 2025-03-31 | $0.000000000000000000 | $52,847 | $0.02827295 | $0.02789622 |
| 2025-03-30 | $0.000000000000000000 | $54,726 | $0.02850489 | $0.02827295 |
| 2025-03-29 | $0.000000000000000000 | $53,207 | $0.02818867 | $0.02850489 |
| 2025-03-28 | $0.000000000000000000 | $54,355 | $0.02849885 | $0.02818867 |
| 2025-03-27 | $0.000000000000000000 | $57,386 | $0.02975176 | $0.02849885 |
| 2025-03-26 | $0.000000000000000000 | $55,681 | $0.03057867 | $0.02975176 |
| 2025-03-25 | $0.000000000000000000 | $53,855 | $0.03048878 | $0.03057867 |
| 2025-03-24 | $0.000000000000000000 | $56,417 | $0.03083722 | $0.03048878 |
| 2025-03-23 | $0.000000000000000000 | $51,482 | $0.03228706 | $0.03083722 |
| 2025-03-22 | $0.000000000000000000 | $297,689 | $0.03676082 | $0.03228706 |
| 2025-03-21 | $0.000000000000000000 | $55,636 | $0.04995795 | $0.03676082 |
| 2025-03-20 | $0.000000000000000000 | $56,499 | $0.04949850 | $0.04995795 |
| 2025-03-19 | $0.000000000000000000 | $56,010 | $0.04923320 | $0.04949850 |
| 2025-03-18 | $0.000000000000000000 | $55,607 | $0.04917693 | $0.04923320 |
| 2025-03-17 | $0.000000000000000000 | $56,375 | $0.04988279 | $0.04917693 |
Want data in another currency? Use our API
Or check it out in the app stores
