YOUR AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $60,009 | $71,680 | $0.00130394 | N/A |
| 2025-04-03 | $63,589 | $34,653 | $0.00137438 | $0.00130394 |
| 2025-04-02 | $67,976 | $72,935 | $0.00147490 | $0.00137438 |
| 2025-04-01 | $62,058 | $34,288 | $0.00134885 | $0.00147490 |
| 2025-03-31 | $62,243 | $51,692 | $0.00135017 | $0.00134885 |
| 2025-03-30 | $65,657 | $54,725 | $0.00142325 | $0.00135017 |
| 2025-03-29 | $62,525 | $30,232 | $0.00135634 | $0.00142325 |
| 2025-03-28 | $78,894 | $68,843 | $0.00171194 | $0.00135634 |
| 2025-03-27 | $79,813 | $57,802 | $0.00173242 | $0.00171194 |
| 2025-03-26 | $89,278 | $84,547 | $0.00193717 | $0.00173242 |
| 2025-03-25 | $84,328 | $71,610 | $0.00183038 | $0.00193717 |
| 2025-03-24 | $74,415 | $65,398 | $0.00161421 | $0.00183038 |
| 2025-03-23 | $77,886 | $78,485 | $0.00168950 | $0.00161421 |
| 2025-03-22 | $78,870 | $89,821 | $0.00170995 | $0.00168950 |
| 2025-03-21 | $73,109 | $81,574 | $0.00158568 | $0.00170995 |
| 2025-03-20 | $74,804 | $22,316 | $0.00162433 | $0.00158568 |
| 2025-03-19 | $67,043 | $65,215 | $0.00145435 | $0.00162433 |
| 2025-03-18 | $73,269 | $68,657 | $0.00167095 | $0.00145435 |
| 2025-03-17 | $71,521 | $58,478 | $0.00154916 | $0.00167095 |
| 2025-03-16 | $79,236 | $58,734 | $0.00171886 | $0.00154916 |
Want data in another currency? Use our API
Or check it out in the app stores
