Young Peezy AKA Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,695,845 | $3,680.39 | $0.00169714 | N/A |
| 2025-04-02 | $1,902,173 | $2,768.72 | $0.00190216 | $0.00169714 |
| 2025-04-01 | $1,874,708 | $3,544.66 | $0.00186864 | $0.00190216 |
| 2025-03-31 | $1,917,750 | $969.96 | $0.00192050 | $0.00186864 |
| 2025-03-30 | $1,950,446 | $1,623.76 | $0.00195178 | $0.00192050 |
| 2025-03-29 | $1,987,246 | $3,323.24 | $0.00198725 | $0.00195178 |
| 2025-03-28 | $2,149,006 | $4,853.75 | $0.00214901 | $0.00198725 |
| 2025-03-27 | $2,146,360 | $15,049.34 | $0.00214636 | $0.00214901 |
| 2025-03-26 | $2,290,859 | $74,396 | $0.00229086 | $0.00214636 |
| 2025-03-25 | $1,904,020 | $3,183.39 | $0.00192079 | $0.00229086 |
| 2025-03-24 | $1,779,563 | $5,054.95 | $0.00178053 | $0.00192079 |
| 2025-03-23 | $1,684,936 | $593.00 | $0.00168494 | $0.00178053 |
| 2025-03-22 | $1,671,319 | $6,390.39 | $0.00167132 | $0.00168494 |
| 2025-03-21 | $1,706,155 | $4,354.55 | $0.00170690 | $0.00167132 |
| 2025-03-20 | $1,762,070 | $5,027.10 | $0.00175972 | $0.00170690 |
| 2025-03-19 | $1,562,549 | $624.30 | $0.00156255 | $0.00175972 |
| 2025-03-18 | $1,584,052 | $3,633.64 | $0.00158333 | $0.00156255 |
| 2025-03-17 | $1,605,724 | $4,248.80 | $0.00160582 | $0.00158333 |
| 2025-03-16 | $1,616,137 | $652.02 | $0.00161639 | $0.00160582 |
| 2025-03-15 | $1,599,953 | $3,645.41 | $0.00159839 | $0.00161639 |
Want data in another currency? Use our API
Or check it out in the app stores
