Young Boys Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $150,103 | $2.11 | $0.131087 | N/A |
| 2025-04-04 | $144,698 | $11.22 | $0.126125 | $0.131087 |
| 2025-04-03 | $144,666 | $9.13 | $0.126355 | $0.126125 |
| 2025-04-02 | $158,844 | $16.47 | $0.138710 | $0.126355 |
| 2025-04-01 | $150,948 | $86.86 | $0.131740 | $0.138710 |
| 2025-03-31 | $153,074 | $256.29 | $0.133693 | $0.131740 |
| 2025-03-30 | $154,686 | $135.76 | $0.135080 | $0.133693 |
| 2025-03-29 | $172,267 | $0.430265 | $0.150496 | $0.135080 |
| 2025-03-28 | $175,706 | $7.91 | $0.153445 | $0.150496 |
| 2025-03-27 | $174,574 | $32.42 | $0.152475 | $0.153445 |
| 2025-03-26 | $177,902 | $19.44 | $0.155363 | $0.152475 |
| 2025-03-25 | $169,758 | $0.848230 | $0.148296 | $0.155363 |
| 2025-03-24 | $169,758 | $0.848230 | $0.148296 | $0.148296 |
| 2025-03-23 | $167,413 | $0.507714 | $0.146218 | $0.148296 |
| 2025-03-22 | $159,939 | $0.426069 | $0.139675 | $0.146218 |
| 2025-03-21 | $159,939 | $0.426069 | $0.139675 | $0.139675 |
| 2025-03-20 | $166,806 | $1.010 | $0.145672 | $0.139675 |
| 2025-03-19 | $165,170 | $0.855017 | $0.144244 | $0.145672 |
| 2025-03-18 | $168,129 | $180.42 | $0.146828 | $0.144244 |
| 2025-03-17 | $163,286 | $0.805840 | $0.142598 | $0.146828 |
Want data in another currency? Use our API
Or check it out in the app stores
