Youcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,771.57 | $1.007 | $0.00001475 | N/A |
| 2025-04-03 | $14,552.17 | $0.992766 | $0.00001454 | $0.00001475 |
| 2025-04-02 | $15,440.34 | $2.23 | $0.00001543 | $0.00001454 |
| 2025-04-01 | $14,826.51 | $1,799.77 | $0.00001484 | $0.00001543 |
| 2025-03-31 | $14,826.51 | $1,799.77 | $0.00001484 | $0.00001484 |
| 2025-03-16 | $15,606.01 | $7.64 | $0.00001561 | $0.00001484 |
| 2025-03-15 | $15,586.41 | $7.61 | $0.00001556 | $0.00001561 |
| 2025-03-14 | $15,547.52 | $7.61 | $0.00001555 | $0.00001556 |
| 2025-03-13 | $16,623.41 | $7.64 | $0.00001518 | $0.00001555 |
| 2025-03-11 | $16,584.76 | $52.83 | $0.00001662 | $0.00001518 |
| 2025-03-10 | $16,241.36 | $51.84 | $0.00001631 | $0.00001662 |
| 2025-03-09 | $17,926.42 | $58.24 | $0.00001794 | $0.00001631 |
| 2025-03-08 | $17,926.42 | $58.24 | $0.00001794 | $0.00001794 |
Want data in another currency? Use our API
Or check it out in the app stores
