Youclout USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $149,627 | $0.00003861 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,086.09 | $0.00002790 | $0.00003861 |
| 2025-04-04 | $0.000000000000000000 | $1,908.78 | $0.00002741 | $0.00002790 |
| 2025-04-03 | $0.000000000000000000 | $149,157 | $0.00003846 | $0.00002741 |
| 2025-04-02 | $0.000000000000000000 | $147,889 | $0.00003865 | $0.00003846 |
| 2025-04-01 | $0.000000000000000000 | $148,477 | $0.00003869 | $0.00003865 |
| 2025-03-31 | $0.000000000000000000 | $148,763 | $0.00003879 | $0.00003869 |
| 2025-03-30 | $0.000000000000000000 | $149,050 | $0.00003865 | $0.00003879 |
| 2025-03-29 | $0.000000000000000000 | $592.22 | $0.00002876 | $0.00003865 |
| 2025-03-28 | $0.000000000000000000 | $146,272 | $0.00003869 | $0.00002876 |
| 2025-03-27 | $0.000000000000000000 | $146,856 | $0.00003859 | $0.00003869 |
| 2025-03-26 | $0.000000000000000000 | $147,697 | $0.00003881 | $0.00003859 |
| 2025-03-25 | $0.000000000000000000 | $147,294 | $0.00003870 | $0.00003881 |
| 2025-03-24 | $0.000000000000000000 | $147,499 | $0.00003876 | $0.00003870 |
| 2025-03-23 | $0.000000000000000000 | $147,188 | $0.00003864 | $0.00003876 |
| 2025-03-22 | $0.000000000000000000 | $147,405 | $0.00003862 | $0.00003864 |
| 2025-03-21 | $0.000000000000000000 | $147,545 | $0.00003873 | $0.00003862 |
| 2025-03-20 | $0.000000000000000000 | $148,247 | $0.00003894 | $0.00003873 |
| 2025-03-19 | $0.000000000000000000 | $147,422 | $0.00003874 | $0.00003894 |
| 2025-03-18 | $0.000000000000000000 | $147,831 | $0.00003879 | $0.00003874 |
Want data in another currency? Use our API
Or check it out in the app stores
