You Looked USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $124,020 | $228.37 | $0.00012470 | N/A |
| 2025-04-04 | $118,704 | $130.27 | $0.00011834 | $0.00012470 |
| 2025-04-03 | $123,913 | $1,181.55 | $0.00012422 | $0.00011834 |
| 2025-04-02 | $131,200 | $81.91 | $0.00013159 | $0.00012422 |
| 2025-04-01 | $128,616 | $191.72 | $0.00012853 | $0.00013159 |
| 2025-03-31 | $130,218 | $180.71 | $0.00012995 | $0.00012853 |
| 2025-03-30 | $127,489 | $384.82 | $0.00012853 | $0.00012995 |
| 2025-03-29 | $128,441 | $519.21 | $0.00012881 | $0.00012853 |
| 2025-03-28 | $143,453 | $1,632.53 | $0.00014381 | $0.00012881 |
| 2025-03-27 | $149,719 | $2,295.19 | $0.00015016 | $0.00014381 |
| 2025-03-26 | $148,077 | $320.81 | $0.00014918 | $0.00015016 |
| 2025-03-25 | $143,319 | $1,394.05 | $0.00014377 | $0.00014918 |
| 2025-03-24 | $123,300 | $3,904.51 | $0.00012366 | $0.00014377 |
| 2025-03-23 | $103,336 | $23.21 | $0.00010364 | $0.00012366 |
| 2025-03-22 | $103,701 | $210.17 | $0.00010353 | $0.00010364 |
| 2025-03-21 | $101,350 | $38.55 | $0.00010165 | $0.00010353 |
| 2025-03-20 | $108,297 | $918.24 | $0.00010880 | $0.00010165 |
| 2025-03-19 | $105,308 | $804.05 | $0.00010562 | $0.00010880 |
| 2025-03-18 | $106,314 | $396.97 | $0.00010663 | $0.00010562 |
| 2025-03-17 | $107,535 | $251.51 | $0.00010838 | $0.00010663 |
Want data in another currency? Use our API
Or check it out in the app stores
