You Held USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $937,281 | $81,578 | $0.00093804 | N/A |
| 2025-04-04 | $993,150 | $70,821 | $0.00093798 | $0.00093804 |
| 2025-04-03 | $868,161 | $176,519 | $0.00086704 | $0.00093798 |
| 2025-04-02 | $1,002,763 | $137,094 | $0.00100307 | $0.00086704 |
| 2025-04-01 | $745,390 | $97,441 | $0.00074842 | $0.00100307 |
| 2025-03-31 | $621,618 | $78,927 | $0.00062212 | $0.00074842 |
| 2025-03-30 | $784,983 | $91,731 | $0.00078641 | $0.00062212 |
| 2025-03-29 | $482,676 | $47,115 | $0.00048307 | $0.00078641 |
| 2025-03-28 | $547,615 | $172,488 | $0.00054122 | $0.00048307 |
| 2025-03-27 | $620,628 | $31,321 | $0.00062113 | $0.00054122 |
| 2025-03-26 | $456,000 | $43,216 | $0.00045610 | $0.00062113 |
| 2025-03-25 | $426,896 | $33,131 | $0.00042768 | $0.00045610 |
| 2025-03-24 | $436,902 | $44,608 | $0.00043725 | $0.00042768 |
| 2025-03-23 | $388,057 | $98,590 | $0.00039028 | $0.00043725 |
| 2025-03-22 | $419,043 | $17,114.14 | $0.00041966 | $0.00039028 |
| 2025-03-21 | $407,244 | $39,142 | $0.00041254 | $0.00041966 |
| 2025-03-20 | $522,037 | $135,149 | $0.00052246 | $0.00041254 |
| 2025-03-19 | $262,320 | $26,755 | $0.00026359 | $0.00052246 |
| 2025-03-18 | $318,884 | $16,606.24 | $0.00031951 | $0.00026359 |
| 2025-03-17 | $292,563 | $28,840 | $0.00029280 | $0.00031951 |
Want data in another currency? Use our API
Or check it out in the app stores
