You Dont Want This Life USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $500,510 | $8,447.93 | $0.00050264 | N/A |
| 2025-04-04 | $332,619 | $7,075.68 | $0.00033350 | $0.00050264 |
| 2025-04-03 | $191,403 | $6,391.29 | $0.00019185 | $0.00033350 |
| 2025-04-02 | $110,731 | $13,998.29 | $0.00011139 | $0.00019185 |
| 2025-04-01 | $243,258 | $1,660.74 | $0.00024349 | $0.00011139 |
| 2025-03-31 | $258,762 | $20.83 | $0.00025907 | $0.00024349 |
| 2025-03-30 | $259,223 | $83.25 | $0.00025983 | $0.00025907 |
| 2025-03-29 | $283,926 | $5,742.93 | $0.00028322 | $0.00025983 |
| 2025-03-28 | $261,931 | $14,516.18 | $0.00026135 | $0.00028322 |
| 2025-03-27 | $362,965 | $70,063 | $0.00036195 | $0.00026135 |
| 2025-03-26 | $1,478,351 | $2,491.23 | $0.00147430 | $0.00036195 |
| 2025-03-25 | $1,548,311 | $100,066 | $0.00155192 | $0.00147430 |
| 2025-03-24 | $1,636,906 | $7,466.33 | $0.00164709 | $0.00155192 |
| 2025-03-23 | $1,703,126 | $4,159.96 | $0.00171516 | $0.00164709 |
| 2025-03-22 | $1,769,490 | $4,433.19 | $0.00177362 | $0.00171516 |
| 2025-03-21 | $1,951,539 | $2,590.88 | $0.00195649 | $0.00177362 |
| 2025-03-20 | $2,204,096 | $2,296.36 | $0.00221643 | $0.00195649 |
| 2025-03-19 | $2,048,048 | $4,574.42 | $0.00206535 | $0.00221643 |
| 2025-03-18 | $2,114,945 | $14,042.53 | $0.00211988 | $0.00206535 |
| 2025-03-17 | $1,985,135 | $11,708.42 | $0.00198887 | $0.00211988 |
Want data in another currency? Use our API
Or check it out in the app stores
