Yotoshi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $54,433 | $178.23 | $0.000000194402 | N/A |
| 2025-04-05 | $55,328 | $116.56 | $0.000000197600 | $0.000000194402 |
| 2025-04-04 | $52,598 | $650.22 | $0.000000186725 | $0.000000197600 |
| 2025-04-03 | $49,573 | $52.07 | $0.000000176140 | $0.000000186725 |
| 2025-04-02 | $52,871 | $80.47 | $0.000000188654 | $0.000000176140 |
| 2025-04-01 | $51,476 | $151.85 | $0.000000183653 | $0.000000188654 |
| 2025-03-31 | $50,660 | $9.56 | $0.000000180302 | $0.000000183653 |
| 2025-03-30 | $50,294 | $181.93 | $0.000000180540 | $0.000000180302 |
| 2025-03-29 | $53,356 | $202.80 | $0.000000190555 | $0.000000180540 |
| 2025-03-28 | $55,703 | $256.11 | $0.000000197831 | $0.000000190555 |
| 2025-03-27 | $53,538 | $145.04 | $0.000000191207 | $0.000000197831 |
| 2025-03-26 | $55,481 | $2,734.00 | $0.000000198147 | $0.000000191207 |
| 2025-03-25 | $64,604 | $666.47 | $0.000000230779 | $0.000000198147 |
| 2025-03-24 | $57,239 | $2,415.86 | $0.000000204426 | $0.000000230779 |
| 2025-03-23 | $63,786 | $154.25 | $0.000000227708 | $0.000000204426 |
| 2025-03-22 | $63,280 | $3,692.60 | $0.000000224956 | $0.000000227708 |
| 2025-03-21 | $81,926 | $99.87 | $0.000000292501 | $0.000000224956 |
| 2025-03-20 | $89,563 | $842.89 | $0.000000320087 | $0.000000292501 |
| 2025-03-19 | $86,679 | $478.43 | $0.000000311001 | $0.000000320087 |
| 2025-03-18 | $91,415 | $89.83 | $0.000000326515 | $0.000000311001 |
Want data in another currency? Use our API
Or check it out in the app stores
