Yoshi.exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,522,221 | $6.97 | $0.00996241 | N/A |
| 2025-04-05 | $1,533,992 | $60.00 | $0.01002234 | $0.00996241 |
| 2025-04-04 | $1,521,581 | $141.30 | $0.00994497 | $0.01002234 |
| 2025-04-03 | $1,524,340 | $51.26 | $0.00996414 | $0.00994497 |
| 2025-04-02 | $1,563,013 | $2,664.96 | $0.01021577 | $0.00996414 |
| 2025-04-01 | $1,923,463 | $76.57 | $0.01256909 | $0.01021577 |
| 2025-03-31 | $1,910,540 | $46.21 | $0.01251786 | $0.01256909 |
| 2025-03-30 | $1,919,573 | $57.44 | $0.01255543 | $0.01251786 |
| 2025-03-29 | $1,959,390 | $53.50 | $0.01281507 | $0.01255543 |
| 2025-03-28 | $2,005,258 | $95.11 | $0.01310626 | $0.01281507 |
| 2025-03-27 | $1,958,589 | $33.33 | $0.01280123 | $0.01310626 |
| 2025-03-26 | $1,988,535 | $42.38 | $0.01299696 | $0.01280123 |
| 2025-03-25 | $1,997,869 | $39.27 | $0.01305311 | $0.01299696 |
| 2025-03-24 | $1,969,944 | $5.75 | $0.01288277 | $0.01305311 |
| 2025-03-23 | $1,978,658 | $17.44 | $0.01294168 | $0.01288277 |
| 2025-03-22 | $1,998,581 | $19.32 | $0.01305930 | $0.01294168 |
| 2025-03-21 | $1,984,671 | $115.56 | $0.01296413 | $0.01305930 |
| 2025-03-20 | $1,953,724 | $91.19 | $0.01277589 | $0.01296413 |
| 2025-03-19 | $1,981,704 | $105.95 | $0.01296985 | $0.01277589 |
| 2025-03-18 | $1,980,457 | $140.08 | $0.01293794 | $0.01296985 |
Want data in another currency? Use our API
Or check it out in the app stores
