Yooppi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $138,311 | $0.00001266 | N/A |
| 2025-04-05 | $0.000000000000000000 | $138,209 | $0.00001254 | $0.00001266 |
| 2025-04-04 | $0.000000000000000000 | $58,218 | $0.00001237 | $0.00001254 |
| 2025-04-03 | $0.000000000000000000 | $76,706 | $0.00021826 | $0.00001237 |
| 2025-04-02 | $0.000000000000000000 | $125,158 | $0.00125013 | $0.00021826 |
| 2025-04-01 | $0.000000000000000000 | $135,400 | $0.00121277 | $0.00125013 |
| 2025-03-31 | $0.000000000000000000 | $134,402 | $0.00113997 | $0.00121277 |
| 2025-03-30 | $0.000000000000000000 | $128,206 | $0.00121106 | $0.00113997 |
| 2025-03-29 | $0.000000000000000000 | $138,753 | $0.00120035 | $0.00121106 |
| 2025-03-28 | $0.000000000000000000 | $126,728 | $0.00104072 | $0.00120035 |
| 2025-03-27 | $0.000000000000000000 | $119,012 | $0.00111904 | $0.00104072 |
| 2025-03-26 | $0.000000000000000000 | $157,509 | $0.00128000 | $0.00111904 |
| 2025-03-25 | $0.000000000000000000 | $128,990 | $0.00103329 | $0.00128000 |
| 2025-03-24 | $0.000000000000000000 | $138,102 | $0.00100739 | $0.00103329 |
| 2025-03-23 | $0.000000000000000000 | $144,348 | $0.00095603 | $0.00100739 |
| 2025-03-22 | $0.000000000000000000 | $155,573 | $0.00092361 | $0.00095603 |
| 2025-03-21 | $0.000000000000000000 | $89,284 | $0.00057760 | $0.00092361 |
| 2025-03-20 | $0.000000000000000000 | $145,484 | $0.00116344 | $0.00057760 |
| 2025-03-19 | $0.000000000000000000 | $138,321 | $0.00103651 | $0.00116344 |
| 2025-03-18 | $0.000000000000000000 | $218,069 | $0.00098506 | $0.00103651 |
Want data in another currency? Use our API
Or check it out in the app stores
