YOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $5,021,811 | $5.79 | $0.01680314 | N/A |
| 2025-03-20 | $5,040,919 | $5.79 | $0.01681560 | $0.01680314 |
| 2025-03-19 | $5,040,919 | $5.79 | $0.01681560 | $0.01681560 |
| 2025-03-13 | $5,421,052 | $17.98 | $0.01808591 | $0.01681560 |
| 2025-03-12 | $5,360,496 | $7.89 | $0.01787193 | $0.01808591 |
| 2025-03-11 | $5,372,103 | $7.90 | $0.01790185 | $0.01787193 |
| 2025-03-10 | $5,209,808 | $1,026.24 | $0.01736630 | $0.01790185 |
| 2025-03-09 | $5,601,437 | $61.24 | $0.01866739 | $0.01736630 |
| 2025-03-08 | $5,893,123 | $69.01 | $0.01965550 | $0.01866739 |
| 2025-03-07 | $6,440,012 | $213.86 | $0.02147836 | $0.01965550 |
| 2025-03-06 | $6,886,876 | $405.43 | $0.02292761 | $0.02147836 |
| 2025-03-05 | $7,194,443 | $109.86 | $0.02398148 | $0.02292761 |
| 2025-03-04 | $8,014,553 | $2,052.94 | $0.02663487 | $0.02398148 |
Want data in another currency? Use our API
Or check it out in the app stores
