Yoko USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $291,785 | $15,650.84 | $0.00071167 | N/A |
| 2025-04-04 | $327,310 | $13,722.66 | $0.00079832 | $0.00071167 |
| 2025-04-03 | $290,947 | $13,559.36 | $0.00070707 | $0.00079832 |
| 2025-04-02 | $358,855 | $13,563.04 | $0.00087330 | $0.00070707 |
| 2025-04-01 | $335,968 | $5,511.00 | $0.00081949 | $0.00087330 |
| 2025-03-31 | $329,194 | $15,737.54 | $0.00080291 | $0.00081949 |
| 2025-03-30 | $357,754 | $15,482.79 | $0.00087208 | $0.00080291 |
| 2025-03-29 | $401,882 | $24,730 | $0.00098186 | $0.00087208 |
| 2025-03-28 | $417,858 | $27,739 | $0.00101866 | $0.00098186 |
| 2025-03-27 | $418,839 | $183,433 | $0.00102330 | $0.00101866 |
| 2025-03-26 | $632,141 | $46,404 | $0.00149963 | $0.00102330 |
| 2025-03-25 | $605,736 | $95,230 | $0.00147431 | $0.00149963 |
| 2025-03-24 | $543,322 | $120,164 | $0.00133003 | $0.00147431 |
| 2025-03-23 | $423,776 | $58,876 | $0.00103292 | $0.00133003 |
| 2025-03-22 | $501,830 | $24,209 | $0.00122361 | $0.00103292 |
| 2025-03-21 | $575,380 | $23,833 | $0.00140354 | $0.00122361 |
| 2025-03-20 | $677,855 | $22,301 | $0.00165121 | $0.00140354 |
| 2025-03-19 | $560,163 | $47,328 | $0.00136625 | $0.00165121 |
| 2025-03-18 | $647,789 | $38,699 | $0.00157886 | $0.00136625 |
| 2025-03-17 | $665,473 | $43,532 | $0.00161987 | $0.00157886 |
Want data in another currency? Use our API
Or check it out in the app stores
