YodeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,166 | $206.06 | $0.00436156 | N/A |
| 2025-04-04 | $36,327 | $104.86 | $0.00404750 | $0.00436156 |
| 2025-04-03 | $37,853 | $26.16 | $0.00422054 | $0.00404750 |
| 2025-04-02 | $40,258 | $205.63 | $0.00449170 | $0.00422054 |
| 2025-04-01 | $36,678 | $91.06 | $0.00409394 | $0.00449170 |
| 2025-03-31 | $36,787 | $546.75 | $0.00411389 | $0.00409394 |
| 2025-03-30 | $42,234 | $178.33 | $0.00472578 | $0.00411389 |
| 2025-03-29 | $46,763 | $37.95 | $0.00525179 | $0.00472578 |
| 2025-03-28 | $49,749 | $200.54 | $0.00559011 | $0.00525179 |
| 2025-03-27 | $50,257 | $37.04 | $0.00565131 | $0.00559011 |
| 2025-03-26 | $48,918 | $528.11 | $0.00550490 | $0.00565131 |
| 2025-03-25 | $46,701 | $215.27 | $0.00526492 | $0.00550490 |
| 2025-03-24 | $43,325 | $3.56 | $0.00490038 | $0.00526492 |
| 2025-03-23 | $42,041 | $23.77 | $0.00473932 | $0.00490038 |
| 2025-03-22 | $41,805 | $1.48 | $0.00472437 | $0.00473932 |
| 2025-03-21 | $42,247 | $1.50 | $0.00477143 | $0.00472437 |
| 2025-03-20 | $45,068 | $311.66 | $0.00509284 | $0.00477143 |
| 2025-03-19 | $41,631 | $11.82 | $0.00471195 | $0.00509284 |
| 2025-03-18 | $43,090 | $127.54 | $0.00487749 | $0.00471195 |
| 2025-03-17 | $42,582 | $11.05 | $0.00482225 | $0.00487749 |
Want data in another currency? Use our API
Or check it out in the app stores
