Yod Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,743.44 | $25.73 | $0.00001815 | N/A |
| 2025-04-03 | $16,018.89 | $145.81 | $0.00001852 | $0.00001815 |
| 2025-04-02 | $17,857.76 | $55.91 | $0.00002064 | $0.00001852 |
| 2025-04-01 | $17,595.31 | $225.12 | $0.00002032 | $0.00002064 |
| 2025-03-31 | $17,781.67 | $12.30 | $0.00002056 | $0.00002032 |
| 2025-03-30 | $17,726.76 | $15.54 | $0.00002050 | $0.00002056 |
| 2025-03-29 | $18,481.46 | $3.88 | $0.00002137 | $0.00002050 |
| 2025-03-28 | $19,867.40 | $1.93 | $0.00002297 | $0.00002137 |
| 2025-03-27 | $19,649.96 | $139.37 | $0.00002272 | $0.00002297 |
| 2025-03-26 | $21,110 | $424.39 | $0.00002442 | $0.00002272 |
| 2025-03-25 | $21,217 | $426.21 | $0.00002452 | $0.00002442 |
| 2025-03-22 | $18,419.11 | $3.88 | $0.00002130 | $0.00002452 |
| 2025-03-21 | $18,423.29 | $2.79 | $0.00002130 | $0.00002130 |
| 2025-03-20 | $19,605.48 | $231.30 | $0.00002260 | $0.00002130 |
| 2025-03-19 | $18,955.24 | $12.48 | $0.00002192 | $0.00002260 |
| 2025-03-18 | $19,676.19 | $1.31 | $0.00002291 | $0.00002192 |
| 2025-03-17 | $19,053.93 | $1.92 | $0.00002214 | $0.00002291 |
| 2025-03-16 | $20,660 | $134.85 | $0.00002375 | $0.00002214 |
| 2025-03-15 | $20,212 | $10.68 | $0.00002337 | $0.00002375 |
| 2025-03-14 | $18,590.24 | $18.65 | $0.00002161 | $0.00002337 |
Want data in another currency? Use our API
Or check it out in the app stores
