YocoinYOCO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $26,829 | $0.00038948 | N/A |
| 2025-04-03 | $0.000000000000000000 | $29,706 | $0.00038772 | $0.00038948 |
| 2025-04-02 | $0.000000000000000000 | $31,880 | $0.00040487 | $0.00038772 |
| 2025-04-01 | $0.000000000000000000 | $30,074 | $0.00039825 | $0.00040487 |
| 2025-03-31 | $0.000000000000000000 | $30,424 | $0.00039456 | $0.00039825 |
| 2025-03-30 | $0.000000000000000000 | $30,172 | $0.00039508 | $0.00039456 |
| 2025-03-29 | $0.000000000000000000 | $31,637 | $0.00040816 | $0.00039508 |
| 2025-03-28 | $0.000000000000000000 | $20,704 | $0.00049121 | $0.00040816 |
| 2025-03-27 | $0.000000000000000000 | $19,618.78 | $0.00047576 | $0.00049121 |
| 2025-03-26 | $0.000000000000000000 | $31,972 | $0.00041852 | $0.00047576 |
| 2025-03-25 | $0.000000000000000000 | $33,036 | $0.00042318 | $0.00041852 |
| 2025-03-24 | $0.000000000000000000 | $20,683 | $0.00048006 | $0.00042318 |
| 2025-03-23 | $0.000000000000000000 | $19,660.59 | $0.00048250 | $0.00048006 |
| 2025-03-22 | $0.000000000000000000 | $20,376 | $0.00048858 | $0.00048250 |
| 2025-03-21 | $0.000000000000000000 | $20,033 | $0.00048553 | $0.00048858 |
| 2025-03-20 | $0.000000000000000000 | $32,467 | $0.00041402 | $0.00048553 |
| 2025-03-19 | $0.000000000000000000 | $31,740 | $0.00041207 | $0.00041402 |
| 2025-03-18 | $0.000000000000000000 | $31,471 | $0.00041533 | $0.00041207 |
| 2025-03-17 | $0.000000000000000000 | $30,908 | $0.00039703 | $0.00041533 |
| 2025-03-16 | $0.000000000000000000 | $19,638.62 | $0.00047632 | $0.00039703 |
Want data in another currency? Use our API
Or check it out in the app stores
