yesnoerror USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,150,589 | $3,216,336 | $0.01215994 | N/A |
| 2025-04-02 | $14,514,431 | $2,678,927 | $0.01455188 | $0.01215994 |
| 2025-04-01 | $13,067,002 | $2,748,353 | $0.01310680 | $0.01455188 |
| 2025-03-31 | $12,912,927 | $2,532,033 | $0.01291018 | $0.01310680 |
| 2025-03-30 | $13,307,925 | $2,471,287 | $0.01330795 | $0.01291018 |
| 2025-03-29 | $15,451,247 | $3,024,911 | $0.01541188 | $0.01330795 |
| 2025-03-28 | $17,011,281 | $2,810,055 | $0.01700904 | $0.01541188 |
| 2025-03-27 | $17,115,753 | $4,286,144 | $0.01712112 | $0.01700904 |
| 2025-03-26 | $20,608,501 | $2,926,125 | $0.02060853 | $0.01712112 |
| 2025-03-25 | $18,624,395 | $2,955,952 | $0.01864611 | $0.02060853 |
| 2025-03-24 | $15,950,859 | $2,484,409 | $0.01593904 | $0.01864611 |
| 2025-03-23 | $17,090,534 | $2,083,585 | $0.01708098 | $0.01593904 |
| 2025-03-22 | $16,701,915 | $2,239,310 | $0.01664342 | $0.01708098 |
| 2025-03-21 | $16,157,390 | $2,496,406 | $0.01616399 | $0.01664342 |
| 2025-03-20 | $16,063,283 | $2,882,444 | $0.01607002 | $0.01616399 |
| 2025-03-19 | $14,428,792 | $2,699,730 | $0.01441915 | $0.01607002 |
| 2025-03-18 | $16,926,594 | $3,109,463 | $0.01695942 | $0.01441915 |
| 2025-03-17 | $13,917,783 | $3,310,332 | $0.01392685 | $0.01695942 |
| 2025-03-16 | $15,468,183 | $2,141,538 | $0.01547907 | $0.01392685 |
| 2025-03-15 | $14,538,415 | $2,676,841 | $0.01456312 | $0.01547907 |
Want data in another currency? Use our API
Or check it out in the app stores
