Yieldwatch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $115,654 | $8.54 | $0.01181556 | N/A |
| 2025-04-05 | $116,104 | $65.07 | $0.01184732 | $0.01181556 |
| 2025-04-04 | $115,110 | $183.99 | $0.01172864 | $0.01184732 |
| 2025-04-03 | $114,965 | $122.08 | $0.01173467 | $0.01172864 |
| 2025-04-02 | $119,044 | $350.40 | $0.01216425 | $0.01173467 |
| 2025-04-01 | $118,253 | $113.30 | $0.01207167 | $0.01216425 |
| 2025-03-31 | $117,464 | $55.79 | $0.01199567 | $0.01207167 |
| 2025-03-30 | $118,169 | $87.75 | $0.01206332 | $0.01199567 |
| 2025-03-29 | $121,497 | $99.81 | $0.01240028 | $0.01206332 |
| 2025-03-28 | $124,944 | $102.09 | $0.01275161 | $0.01240028 |
| 2025-03-27 | $120,966 | $47.03 | $0.01235318 | $0.01275161 |
| 2025-03-26 | $123,634 | $93.76 | $0.01261571 | $0.01235318 |
| 2025-03-25 | $124,325 | $26.96 | $0.01268641 | $0.01261571 |
| 2025-03-24 | $122,027 | $90.05 | $0.01246851 | $0.01268641 |
| 2025-03-23 | $122,902 | $17.93 | $0.01254574 | $0.01246851 |
| 2025-03-22 | $124,613 | $5.45 | $0.01271926 | $0.01254574 |
| 2025-03-21 | $123,485 | $91.36 | $0.01260181 | $0.01271926 |
| 2025-03-20 | $121,611 | $79.74 | $0.01241563 | $0.01260181 |
| 2025-03-19 | $123,615 | $122.68 | $0.01262531 | $0.01241563 |
| 2025-03-18 | $122,959 | $152.78 | $0.01257132 | $0.01262531 |
Want data in another currency? Use our API
Or check it out in the app stores
