YieldStone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $1,012.27 | $0.322913 | N/A |
| 2025-03-28 | $0.000000000000000000 | $961.83 | $0.324930 | $0.322913 |
| 2025-03-27 | $0.000000000000000000 | $1,104.55 | $0.371880 | $0.324930 |
| 2025-03-26 | $0.000000000000000000 | $7,270.09 | $0.339932 | $0.371880 |
| 2025-03-25 | $0.000000000000000000 | $326.95 | $0.288818 | $0.339932 |
| 2025-03-24 | $0.000000000000000000 | $15,857.23 | $0.308135 | $0.288818 |
| 2025-03-23 | $0.000000000000000000 | $34,094 | $0.164190 | $0.308135 |
| 2025-03-22 | $0.000000000000000000 | $30,164 | $0.159919 | $0.164190 |
| 2025-03-21 | $0.000000000000000000 | $1,475.20 | $0.160098 | $0.159919 |
| 2025-03-20 | $0.000000000000000000 | $12,468.74 | $0.160244 | $0.160098 |
| 2025-03-19 | $0.000000000000000000 | $1,781.44 | $0.118209 | $0.160244 |
| 2025-03-18 | $0.000000000000000000 | $229.30 | $0.087604 | $0.118209 |
| 2025-03-17 | $0.000000000000000000 | $615.42 | $0.089967 | $0.087604 |
| 2025-03-16 | $0.000000000000000000 | $24,618 | $0.169997 | $0.089967 |
| 2025-03-15 | $0.000000000000000000 | $1,514.54 | $0.080017 | $0.169997 |
| 2025-03-14 | $0.000000000000000000 | $6,947.26 | $0.079913 | $0.080017 |
| 2025-03-13 | $0.000000000000000000 | $208.18 | $0.069110 | $0.079913 |
| 2025-03-12 | $0.000000000000000000 | $190.28 | $0.074103 | $0.069110 |
| 2025-03-11 | $0.000000000000000000 | $2,058.05 | $0.081917 | $0.074103 |
| 2025-03-10 | $0.000000000000000000 | $99.58 | $0.078363 | $0.081917 |
Want data in another currency? Use our API
Or check it out in the app stores
