YieldMachine by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,265.30 | $77.71 | $0.00001542 | N/A |
| 2025-04-03 | $14,719.30 | $400.34 | $0.00001471 | $0.00001542 |
| 2025-04-02 | $16,430.52 | $47.67 | $0.00001639 | $0.00001471 |
| 2025-04-01 | $15,839.86 | $20.36 | $0.00001584 | $0.00001639 |
| 2025-03-31 | $16,974.41 | $312.08 | $0.00001650 | $0.00001584 |
| 2025-03-30 | $15,922.83 | $228.97 | $0.00001592 | $0.00001650 |
| 2025-03-29 | $17,277.44 | $613.67 | $0.00001728 | $0.00001592 |
| 2025-03-28 | $21,932 | $2,724.77 | $0.00002193 | $0.00001728 |
| 2025-03-27 | $26,277 | $49,739 | $0.00002635 | $0.00002193 |
| 2025-03-26 | $239,664 | $6,789.56 | $0.00023977 | $0.00002635 |
| 2025-03-25 | $273,780 | $8,902.98 | $0.00027391 | $0.00023977 |
| 2025-03-24 | $250,107 | $11,934.72 | $0.00025143 | $0.00027391 |
| 2025-03-23 | $292,732 | $4,151.44 | $0.00029245 | $0.00025143 |
| 2025-03-22 | $293,530 | $12,139.98 | $0.00029353 | $0.00029245 |
| 2025-03-21 | $345,904 | $9,553.10 | $0.00034871 | $0.00029353 |
| 2025-03-20 | $367,980 | $14,967.30 | $0.00036736 | $0.00034871 |
| 2025-03-19 | $328,410 | $17,571.14 | $0.00033414 | $0.00036736 |
| 2025-03-18 | $510,384 | $6,058.23 | $0.00050380 | $0.00033414 |
| 2025-03-17 | $598,487 | $8,156.64 | $0.00058675 | $0.00050380 |
| 2025-03-16 | $588,894 | $21,875 | $0.00057712 | $0.00058675 |
Want data in another currency? Use our API
Or check it out in the app stores
