YieldBricks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,540 | $15,264.24 | $0.00104822 | N/A |
| 2025-04-02 | $30,859 | $9,225.21 | $0.00102500 | $0.00104822 |
| 2025-04-01 | $35,295 | $21,546 | $0.00117490 | $0.00102500 |
| 2025-03-31 | $33,339 | $15,941.89 | $0.00112335 | $0.00117490 |
| 2025-03-30 | $35,419 | $18,259.31 | $0.00117478 | $0.00112335 |
| 2025-03-29 | $37,546 | $24,817 | $0.00125112 | $0.00117478 |
| 2025-03-28 | $52,373 | $23,429 | $0.00174121 | $0.00125112 |
| 2025-03-27 | $48,809 | $37,397 | $0.00162464 | $0.00174121 |
| 2025-03-26 | $46,514 | $46,414 | $0.00153589 | $0.00162464 |
| 2025-03-25 | $52,880 | $34,639 | $0.00175807 | $0.00153589 |
| 2025-03-24 | $71,361 | $17,571.33 | $0.00238980 | $0.00175807 |
| 2025-03-23 | $75,801 | $12,702.72 | $0.00252011 | $0.00238980 |
| 2025-03-22 | $70,504 | $13,765.02 | $0.00234344 | $0.00252011 |
| 2025-03-21 | $79,676 | $17,798.54 | $0.00254052 | $0.00234344 |
| 2025-03-20 | $81,875 | $44,389 | $0.00272203 | $0.00254052 |
| 2025-03-19 | $79,748 | $117,175 | $0.00265132 | $0.00272203 |
| 2025-03-18 | $85,286 | $80,625 | $0.00290850 | $0.00265132 |
| 2025-03-17 | $83,565 | $30,363 | $0.00277822 | $0.00290850 |
| 2025-03-16 | $95,717 | $18,286.32 | $0.00318150 | $0.00277822 |
| 2025-03-15 | $101,077 | $97,227 | $0.00336018 | $0.00318150 |
Want data in another currency? Use our API
Or check it out in the app stores
