Yield Yak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,718,523 | $967.35 | $271.96 | N/A |
| 2025-04-02 | $2,989,155 | $2,017.82 | $298.82 | $271.96 |
| 2025-04-01 | $2,834,062 | $5,617.61 | $283.46 | $298.82 |
| 2025-03-31 | $2,878,944 | $720.69 | $287.89 | $283.46 |
| 2025-03-30 | $2,987,581 | $3,522.17 | $300.02 | $287.89 |
| 2025-03-29 | $3,119,242 | $5,925.01 | $311.92 | $300.02 |
| 2025-03-28 | $3,393,521 | $3,208.29 | $339.41 | $311.92 |
| 2025-03-27 | $3,399,774 | $1,821.83 | $340.01 | $339.41 |
| 2025-03-26 | $3,536,684 | $2,361.20 | $353.98 | $340.01 |
| 2025-03-25 | $3,315,629 | $1,333.60 | $331.84 | $353.98 |
| 2025-03-24 | $3,051,236 | $1,852.08 | $305.12 | $331.84 |
| 2025-03-23 | $3,004,637 | $147.22 | $300.40 | $305.12 |
| 2025-03-22 | $2,959,638 | $935.51 | $295.72 | $300.40 |
| 2025-03-21 | $2,895,664 | $576.47 | $289.32 | $295.72 |
| 2025-03-20 | $3,048,824 | $571.14 | $304.93 | $289.32 |
| 2025-03-19 | $2,943,604 | $5,004.18 | $294.36 | $304.93 |
| 2025-03-18 | $2,924,990 | $504.91 | $292.68 | $294.36 |
| 2025-03-17 | $2,852,202 | $390.04 | $285.37 | $292.68 |
| 2025-03-16 | $3,002,730 | $395.58 | $300.26 | $285.37 |
| 2025-03-15 | $2,897,644 | $646.16 | $289.58 | $300.26 |
Want data in another currency? Use our API
Or check it out in the app stores
