Yield Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,836 | $50.88 | $0.00036160 | N/A |
| 2025-03-30 | $26,731 | $47.27 | $0.00037407 | $0.00036160 |
| 2025-03-29 | $27,766 | $47.96 | $0.00038861 | $0.00037407 |
| 2025-03-28 | $28,324 | $52.39 | $0.00039642 | $0.00038861 |
| 2025-03-27 | $28,548 | $166.82 | $0.00039985 | $0.00039642 |
| 2025-03-26 | $28,358 | $49.79 | $0.00039689 | $0.00039985 |
| 2025-03-25 | $28,291 | $49.68 | $0.00039601 | $0.00039689 |
| 2025-03-24 | $28,356 | $49.79 | $0.00039687 | $0.00039601 |
| 2025-03-23 | $27,839 | $48.13 | $0.00038817 | $0.00039687 |
| 2025-03-22 | $27,880 | $48.38 | $0.00039019 | $0.00038817 |
| 2025-03-21 | $28,217 | $2.09 | $0.00039697 | $0.00039019 |
| 2025-03-20 | $27,962 | $233.29 | $0.00039086 | $0.00039697 |
| 2025-03-19 | $26,562 | $18.63 | $0.00037304 | $0.00039086 |
| 2025-03-18 | $26,480 | $18.62 | $0.00037291 | $0.00037304 |
| 2025-03-17 | $26,480 | $18.62 | $0.00037291 | $0.00037291 |
| 2025-03-13 | $26,417 | $48.12 | $0.00036974 | $0.00037291 |
| 2025-03-12 | $26,982 | $97.87 | $0.00037822 | $0.00036974 |
| 2025-03-11 | $26,690 | $188.56 | $0.00037201 | $0.00037822 |
| 2025-03-10 | $28,403 | $106.49 | $0.00039753 | $0.00037201 |
| 2025-03-09 | $29,507 | $20.55 | $0.00041299 | $0.00039753 |
Want data in another currency? Use our API
Or check it out in the app stores
