Yield Guild Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $80,393,446 | $11,237,101 | $0.186474 | N/A |
| 2025-04-01 | $79,746,304 | $15,589,183 | $0.185167 | $0.186474 |
| 2025-03-31 | $80,217,718 | $10,492,003 | $0.186166 | $0.185167 |
| 2025-03-30 | $79,743,145 | $12,869,715 | $0.185416 | $0.186166 |
| 2025-03-29 | $86,529,744 | $15,176,395 | $0.200914 | $0.185416 |
| 2025-03-28 | $90,554,603 | $13,511,195 | $0.210335 | $0.200914 |
| 2025-03-27 | $89,990,159 | $14,474,525 | $0.209439 | $0.210335 |
| 2025-03-26 | $92,057,818 | $13,973,628 | $0.214251 | $0.209439 |
| 2025-03-25 | $91,824,704 | $16,013,249 | $0.214278 | $0.214251 |
| 2025-03-24 | $88,697,546 | $15,807,618 | $0.206775 | $0.214278 |
| 2025-03-23 | $87,325,826 | $13,308,780 | $0.203341 | $0.206775 |
| 2025-03-22 | $84,770,542 | $10,700,085 | $0.197297 | $0.203341 |
| 2025-03-21 | $86,465,667 | $12,900,092 | $0.201456 | $0.197297 |
| 2025-03-20 | $85,086,211 | $17,275,606 | $0.207369 | $0.201456 |
| 2025-03-19 | $82,207,781 | $15,472,349 | $0.200279 | $0.207369 |
| 2025-03-18 | $83,415,328 | $15,690,766 | $0.203223 | $0.200279 |
| 2025-03-17 | $78,650,164 | $11,758,078 | $0.191689 | $0.203223 |
| 2025-03-16 | $83,082,158 | $11,995,801 | $0.202448 | $0.191689 |
| 2025-03-15 | $81,647,299 | $15,081,037 | $0.198927 | $0.202448 |
| 2025-03-14 | $79,211,187 | $18,681,740 | $0.192975 | $0.198927 |
Want data in another currency? Use our API
Or check it out in the app stores
