Yield GATA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $239,215 | $677.31 | $0.01653168 | N/A |
| 2025-04-02 | $244,702 | $1,566.19 | $0.01690874 | $0.01653168 |
| 2025-04-01 | $254,983 | $4,278.41 | $0.01763261 | $0.01690874 |
| 2025-03-31 | $269,126 | $2,004.93 | $0.01859965 | $0.01763261 |
| 2025-03-30 | $261,221 | $905.45 | $0.01805943 | $0.01859965 |
| 2025-03-29 | $270,362 | $968.74 | $0.01867522 | $0.01805943 |
| 2025-03-28 | $276,129 | $2,153.19 | $0.01907410 | $0.01867522 |
| 2025-03-27 | $275,005 | $1,922.42 | $0.01900266 | $0.01907410 |
| 2025-03-26 | $276,021 | $3,850.05 | $0.01906921 | $0.01900266 |
| 2025-03-25 | $262,313 | $640.42 | $0.01813789 | $0.01906921 |
| 2025-03-24 | $255,365 | $792.21 | $0.01764805 | $0.01813789 |
| 2025-03-23 | $251,316 | $176.93 | $0.01733883 | $0.01764805 |
| 2025-03-22 | $251,612 | $486.65 | $0.01738797 | $0.01733883 |
| 2025-03-21 | $247,126 | $554.01 | $0.01707919 | $0.01738797 |
| 2025-03-20 | $249,945 | $4,325.55 | $0.01728369 | $0.01707919 |
| 2025-03-19 | $253,659 | $1,132.20 | $0.01753163 | $0.01728369 |
| 2025-03-18 | $249,155 | $1,230.26 | $0.01721646 | $0.01753163 |
| 2025-03-17 | $255,834 | $727.55 | $0.01768262 | $0.01721646 |
| 2025-03-16 | $265,463 | $1,010.39 | $0.01834259 | $0.01768262 |
| 2025-03-15 | $249,462 | $311.35 | $0.01726015 | $0.01834259 |
Want data in another currency? Use our API
Or check it out in the app stores
