Yield App USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $227,134 | $3.74 | $0.00085992 | N/A |
| 2025-03-31 | $227,989 | $3.72 | $0.00085581 | $0.00085992 |
| 2025-03-30 | $227,601 | $9.96 | $0.00085826 | $0.00085581 |
| 2025-03-29 | $229,385 | $7.63 | $0.00086429 | $0.00085826 |
| 2025-03-28 | $229,385 | $7.63 | $0.00086429 | $0.00086429 |
| 2025-03-21 | $230,293 | $9.01 | $0.00086771 | $0.00086429 |
| 2025-03-20 | $230,184 | $9.01 | $0.00086730 | $0.00086771 |
| 2025-03-19 | $230,184 | $9.01 | $0.00086730 | $0.00086730 |
| 2025-03-12 | $229,344 | $16.08 | $0.00086413 | $0.00086730 |
| 2025-03-11 | $229,261 | $16.07 | $0.00086372 | $0.00086413 |
| 2025-03-10 | $229,261 | $16.07 | $0.00086372 | $0.00086372 |
| 2025-03-09 | $230,741 | $8.67 | $0.00086972 | $0.00086372 |
| 2025-03-08 | $230,741 | $8.67 | $0.00086972 | $0.00086972 |
| 2025-03-07 | $232,140 | $8.41 | $0.00087467 | $0.00086972 |
| 2025-03-06 | $226,038 | $3.93 | $0.00084560 | $0.00087467 |
| 2025-03-05 | $230,595 | $8.49 | $0.00086860 | $0.00084560 |
| 2025-03-04 | $231,810 | $24.74 | $0.00087464 | $0.00086860 |
Want data in another currency? Use our API
Or check it out in the app stores
