YFIONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14.35 | $0.676275 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7.73 | $0.677772 | $0.676275 |
| 2025-04-03 | $0.000000000000000000 | $7.73 | $0.677772 | $0.677772 |
| 2025-04-02 | $0.000000000000000000 | $5.00 | $0.681226 | $0.677772 |
| 2025-04-01 | $0.000000000000000000 | $6.36 | $0.681564 | $0.681226 |
| 2025-03-31 | $0.000000000000000000 | $56.17 | $0.682198 | $0.681564 |
| 2025-03-30 | $0.000000000000000000 | $94.19 | $0.683779 | $0.682198 |
| 2025-03-29 | $0.000000000000000000 | $49.56 | $0.674441 | $0.683779 |
| 2025-03-28 | $0.000000000000000000 | $685.52 | $0.677405 | $0.674441 |
| 2025-03-27 | $0.000000000000000000 | $117.83 | $0.767447 | $0.677405 |
| 2025-03-26 | $0.000000000000000000 | $405.17 | $0.769624 | $0.767447 |
| 2025-03-25 | $0.000000000000000000 | $5,973.69 | $0.808254 | $0.769624 |
| 2025-03-24 | $0.000000000000000000 | $181.91 | $0.584235 | $0.808254 |
| 2025-03-23 | $0.000000000000000000 | $153.77 | $0.599406 | $0.584235 |
| 2025-03-22 | $0.000000000000000000 | $169.99 | $0.615163 | $0.599406 |
| 2025-03-21 | $0.000000000000000000 | $275.23 | $0.627882 | $0.615163 |
| 2025-03-20 | $0.000000000000000000 | $2,129.08 | $0.620967 | $0.627882 |
| 2025-03-19 | $0.000000000000000000 | $43.99 | $0.765430 | $0.620967 |
| 2025-03-18 | $0.000000000000000000 | $340.75 | $0.762992 | $0.765430 |
| 2025-03-17 | $0.000000000000000000 | $88.97 | $0.808000 | $0.762992 |
Want data in another currency? Use our API
Or check it out in the app stores
