Yelay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,154,146 | $5,364.82 | $0.00887496 | N/A |
| 2025-04-02 | $6,260,537 | $27,155 | $0.00903066 | $0.00887496 |
| 2025-04-01 | $6,917,341 | $3,908.01 | $0.00998239 | $0.00903066 |
| 2025-03-31 | $6,878,028 | $6,418.23 | $0.00992977 | $0.00998239 |
| 2025-03-30 | $6,805,741 | $10,193.63 | $0.00981425 | $0.00992977 |
| 2025-03-29 | $6,974,205 | $9,100.72 | $0.01005988 | $0.00981425 |
| 2025-03-28 | $7,138,459 | $10,263.65 | $0.01029355 | $0.01005988 |
| 2025-03-27 | $6,979,879 | $10,158.49 | $0.01006519 | $0.01029355 |
| 2025-03-26 | $6,760,491 | $2,814.86 | $0.00974584 | $0.01006519 |
| 2025-03-25 | $6,807,792 | $3,567.76 | $0.00981972 | $0.00974584 |
| 2025-03-24 | $6,647,670 | $1,749.77 | $0.00957931 | $0.00981972 |
| 2025-03-23 | $6,638,527 | $2,696.08 | $0.00957196 | $0.00957931 |
| 2025-03-22 | $6,603,663 | $3,508.63 | $0.00952364 | $0.00957196 |
| 2025-03-21 | $6,662,375 | $2,403.61 | $0.00960785 | $0.00952364 |
| 2025-03-20 | $6,721,258 | $7,424.47 | $0.00969172 | $0.00960785 |
| 2025-03-19 | $6,672,156 | $26,365 | $0.00960994 | $0.00969172 |
| 2025-03-18 | $7,240,210 | $1,539.38 | $0.01044481 | $0.00960994 |
| 2025-03-17 | $7,202,646 | $9,556.67 | $0.01039028 | $0.01044481 |
| 2025-03-16 | $7,315,495 | $3,385.05 | $0.01054624 | $0.01039028 |
| 2025-03-15 | $7,318,786 | $22,185 | $0.01055245 | $0.01054624 |
Want data in another currency? Use our API
Or check it out in the app stores
