YEETI 液体 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $321,040 | $1,278.02 | $0.00032104 | N/A |
| 2025-04-02 | $334,629 | $1,203.27 | $0.00033463 | $0.00032104 |
| 2025-04-01 | $334,983 | $8,101.65 | $0.00033498 | $0.00033463 |
| 2025-03-31 | $403,834 | $290.30 | $0.00040310 | $0.00033498 |
| 2025-03-30 | $406,804 | $251.08 | $0.00040697 | $0.00040310 |
| 2025-03-29 | $410,620 | $513.86 | $0.00041070 | $0.00040697 |
| 2025-03-28 | $418,264 | $1,154.94 | $0.00041826 | $0.00041070 |
| 2025-03-27 | $410,364 | $9,262.07 | $0.00041056 | $0.00041826 |
| 2025-03-26 | $512,289 | $2,345.96 | $0.00051272 | $0.00041056 |
| 2025-03-25 | $520,174 | $21,583 | $0.00051993 | $0.00051272 |
| 2025-03-24 | $436,965 | $2,471.40 | $0.00043697 | $0.00051993 |
| 2025-03-23 | $411,738 | $4,318.72 | $0.00041173 | $0.00043697 |
| 2025-03-22 | $412,953 | $1,230.83 | $0.00041294 | $0.00041173 |
| 2025-03-21 | $396,066 | $301.25 | $0.00039607 | $0.00041294 |
| 2025-03-20 | $395,847 | $814.42 | $0.00039585 | $0.00039607 |
| 2025-03-19 | $404,627 | $360.98 | $0.00040463 | $0.00039585 |
| 2025-03-18 | $404,338 | $131.50 | $0.00040434 | $0.00040463 |
| 2025-03-17 | $405,469 | $96.08 | $0.00040547 | $0.00040434 |
| 2025-03-16 | $405,585 | $501.68 | $0.00040569 | $0.00040547 |
| 2025-03-15 | $399,487 | $56.56 | $0.00039946 | $0.00040569 |
Want data in another currency? Use our API
Or check it out in the app stores
