yearn.finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $162,529,340 | $29,886,397 | $4,810.64 | N/A |
| 2025-04-04 | $161,588,338 | $28,717,725 | $4,783.85 | $4,810.64 |
| 2025-04-03 | $157,660,857 | $31,193,395 | $4,665.41 | $4,783.85 |
| 2025-04-02 | $164,986,599 | $23,108,640 | $4,881.53 | $4,665.41 |
| 2025-04-01 | $161,702,286 | $20,932,853 | $4,788.50 | $4,881.53 |
| 2025-03-31 | $162,624,464 | $21,623,367 | $4,818.14 | $4,788.50 |
| 2025-03-30 | $158,324,936 | $28,741,117 | $4,692.21 | $4,818.14 |
| 2025-03-29 | $169,117,249 | $25,912,225 | $5,007.76 | $4,692.21 |
| 2025-03-28 | $180,093,663 | $24,582,862 | $5,329.47 | $5,007.76 |
| 2025-03-27 | $180,192,380 | $39,410,288 | $5,333.56 | $5,329.47 |
| 2025-03-26 | $183,136,882 | $28,438,780 | $5,425.89 | $5,333.56 |
| 2025-03-25 | $182,034,346 | $33,018,554 | $5,395.66 | $5,425.89 |
| 2025-03-24 | $174,098,886 | $24,100,928 | $5,155.77 | $5,395.66 |
| 2025-03-23 | $175,056,526 | $20,098,825 | $5,187.18 | $5,155.77 |
| 2025-03-22 | $172,570,708 | $25,402,730 | $5,112.39 | $5,187.18 |
| 2025-03-21 | $174,507,051 | $28,906,318 | $5,170.40 | $5,112.39 |
| 2025-03-20 | $182,538,312 | $39,245,876 | $5,412.29 | $5,170.40 |
| 2025-03-19 | $172,442,875 | $21,533,790 | $5,110.00 | $5,412.29 |
| 2025-03-18 | $173,089,256 | $22,466,224 | $5,127.67 | $5,110.00 |
| 2025-03-17 | $166,171,736 | $24,592,958 | $4,927.34 | $5,127.67 |
Want data in another currency? Use our API
Or check it out in the app stores
