Ycash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $740,112 | $166.31 | $0.04569279 | N/A |
| 2025-04-02 | $843,079 | $110.21 | $0.052050 | $0.04569279 |
| 2025-04-01 | $794,055 | $39.71 | $0.04902311 | $0.052050 |
| 2025-03-31 | $803,568 | $164.46 | $0.04962002 | $0.04902311 |
| 2025-03-30 | $778,645 | $111.93 | $0.04820362 | $0.04962002 |
| 2025-03-29 | $807,232 | $152.57 | $0.04986838 | $0.04820362 |
| 2025-03-28 | $808,569 | $148.45 | $0.050000 | $0.04986838 |
| 2025-03-27 | $846,577 | $67.69 | $0.052331 | $0.050000 |
| 2025-03-26 | $817,522 | $65.01 | $0.050539 | $0.052331 |
| 2025-03-25 | $817,317 | $65.98 | $0.050562 | $0.050539 |
| 2025-03-24 | $820,760 | $71.79 | $0.050763 | $0.050562 |
| 2025-03-23 | $811,174 | $130.67 | $0.050176 | $0.050763 |
| 2025-03-22 | $907,647 | $238.76 | $0.056162 | $0.050176 |
| 2025-03-21 | $923,508 | $91.51 | $0.057154 | $0.056162 |
| 2025-03-20 | $818,975 | $136.22 | $0.050721 | $0.057154 |
| 2025-03-19 | $814,451 | $115.65 | $0.050460 | $0.050721 |
| 2025-03-18 | $852,795 | $373.66 | $0.052828 | $0.050460 |
| 2025-03-17 | $822,618 | $91.13 | $0.050959 | $0.052828 |
| 2025-03-16 | $836,292 | $197.99 | $0.051798 | $0.050959 |
| 2025-03-15 | $790,660 | $144.43 | $0.04899204 | $0.051798 |
Want data in another currency? Use our API
Or check it out in the app stores
