Yay StakeStone Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,540,779 | $520.04 | $1,865.47 | N/A |
| 2025-04-02 | $2,702,601 | $7,209.05 | $1,984.53 | $1,865.47 |
| 2025-04-01 | $2,589,593 | $3,122.35 | $1,900.19 | $1,984.53 |
| 2025-03-31 | $2,562,667 | $31,266 | $1,878.37 | $1,900.19 |
| 2025-03-30 | $2,710,471 | $24,043 | $1,898.81 | $1,878.37 |
| 2025-03-29 | $2,835,361 | $5,397.67 | $1,973.53 | $1,898.81 |
| 2025-03-28 | $2,992,514 | $3,090.93 | $2,081.60 | $1,973.53 |
| 2025-03-27 | $2,997,569 | $1,963.25 | $2,087.23 | $2,081.60 |
| 2025-03-26 | $3,091,289 | $1,979.64 | $2,147.28 | $2,087.23 |
| 2025-03-25 | $3,104,841 | $981.49 | $2,155.69 | $2,147.28 |
| 2025-03-24 | $3,000,810 | $54,052 | $2,089.00 | $2,155.69 |
| 2025-03-23 | $3,051,704 | $1,394.64 | $2,057.66 | $2,089.00 |
| 2025-03-22 | $3,041,967 | $1,311.65 | $2,045.63 | $2,057.66 |
| 2025-03-21 | $3,070,886 | $7,127.04 | $2,058.96 | $2,045.63 |
| 2025-03-20 | $3,204,486 | $73,407 | $2,145.30 | $2,058.96 |
| 2025-03-19 | $3,005,685 | $4,907.15 | $2,009.44 | $2,145.30 |
| 2025-03-18 | $2,997,514 | $1,971.15 | $2,002.68 | $2,009.44 |
| 2025-03-17 | $2,927,150 | $27,547 | $1,958.78 | $2,002.68 |
| 2025-03-16 | $3,027,117 | $217,030 | $2,017.51 | $1,958.78 |
| 2025-03-15 | $3,022,304 | $157,311 | $1,992.89 | $2,017.51 |
Want data in another currency? Use our API
Or check it out in the app stores
