YAY Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $354,463 | $21,298 | $0.00056466 | N/A |
| 2025-04-04 | $364,392 | $62,675 | $0.00057725 | $0.00056466 |
| 2025-04-03 | $431,868 | $37,758 | $0.00068797 | $0.00057725 |
| 2025-04-02 | $444,981 | $60,896 | $0.00070886 | $0.00068797 |
| 2025-04-01 | $439,949 | $64,497 | $0.00069929 | $0.00070886 |
| 2025-03-31 | $435,127 | $42,407 | $0.00069334 | $0.00069929 |
| 2025-03-30 | $442,327 | $33,395 | $0.00070530 | $0.00069334 |
| 2025-03-29 | $476,937 | $35,068 | $0.00075976 | $0.00070530 |
| 2025-03-28 | $510,067 | $38,143 | $0.00081254 | $0.00075976 |
| 2025-03-27 | $520,270 | $34,674 | $0.00082956 | $0.00081254 |
| 2025-03-26 | $503,502 | $35,846 | $0.00080212 | $0.00082956 |
| 2025-03-25 | $497,673 | $39,317 | $0.00079279 | $0.00080212 |
| 2025-03-24 | $480,086 | $6,210.70 | $0.00076611 | $0.00079279 |
| 2025-03-23 | $484,204 | $30,609 | $0.00077134 | $0.00076611 |
| 2025-03-22 | $447,027 | $48,656 | $0.00071200 | $0.00077134 |
| 2025-03-21 | $398,676 | $37,731 | $0.00063505 | $0.00071200 |
| 2025-03-20 | $397,783 | $23,743 | $0.00063343 | $0.00063505 |
| 2025-03-19 | $392,763 | $21,004 | $0.00062615 | $0.00063343 |
| 2025-03-18 | $388,928 | $34,173 | $0.00061969 | $0.00062615 |
| 2025-03-17 | $380,265 | $16,260.81 | $0.00060604 | $0.00061969 |
Want data in another currency? Use our API
Or check it out in the app stores
