YAWN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $77,677 | $31,626 | $0.00000971 | N/A |
| 2025-04-05 | $89,409 | $32,683 | $0.00001116 | $0.00000971 |
| 2025-04-04 | $79,169 | $29,170 | $0.00000988 | $0.00001116 |
| 2025-04-03 | $78,865 | $27,579 | $0.00000987 | $0.00000988 |
| 2025-04-02 | $83,822 | $30,876 | $0.00001048 | $0.00000987 |
| 2025-04-01 | $80,196 | $31,784 | $0.00001006 | $0.00001048 |
| 2025-03-31 | $89,942 | $31,397 | $0.00001123 | $0.00001006 |
| 2025-03-30 | $91,158 | $34,860 | $0.00001139 | $0.00001123 |
| 2025-03-29 | $94,334 | $34,807 | $0.00001180 | $0.00001139 |
| 2025-03-28 | $87,839 | $36,137 | $0.00001100 | $0.00001180 |
| 2025-03-27 | $88,088 | $36,779 | $0.00001101 | $0.00001100 |
| 2025-03-26 | $102,270 | $37,818 | $0.00001285 | $0.00001101 |
| 2025-03-25 | $103,488 | $40,164 | $0.00001296 | $0.00001285 |
| 2025-03-24 | $100,930 | $39,634 | $0.00001262 | $0.00001296 |
| 2025-03-23 | $98,747 | $36,205 | $0.00001234 | $0.00001262 |
| 2025-03-22 | $99,314 | $36,030 | $0.00001241 | $0.00001234 |
| 2025-03-21 | $99,390 | $41,283 | $0.00001243 | $0.00001241 |
| 2025-03-20 | $103,485 | $37,310 | $0.00001293 | $0.00001243 |
| 2025-03-19 | $97,607 | $38,640 | $0.00001219 | $0.00001293 |
| 2025-03-18 | $97,540 | $38,018 | $0.00001220 | $0.00001219 |
Want data in another currency? Use our API
Or check it out in the app stores
