Yawn's World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,666 | $1.82 | $0.00000684 | N/A |
| 2025-04-03 | $52,636 | $3.17 | $0.00000683 | $0.00000684 |
| 2025-04-02 | $52,636 | $3.17 | $0.00000683 | $0.00000683 |
| 2025-04-01 | $52,486 | $10.31 | $0.00000679 | $0.00000683 |
| 2025-03-31 | $52,326 | $10.27 | $0.00000678 | $0.00000679 |
| 2025-03-30 | $52,326 | $10.27 | $0.00000678 | $0.00000678 |
| 2025-03-29 | $55,007 | $0.987299 | $0.00000713 | $0.00000678 |
| 2025-03-28 | $58,790 | $9.05 | $0.00000762 | $0.00000713 |
| 2025-03-27 | $59,262 | $5.14 | $0.00000768 | $0.00000762 |
| 2025-03-26 | $61,281 | $215.84 | $0.00000795 | $0.00000768 |
| 2025-03-25 | $63,515 | $505.55 | $0.00000825 | $0.00000795 |
| 2025-03-24 | $63,515 | $505.55 | $0.00000825 | $0.00000825 |
| 2025-03-21 | $64,104 | $40.29 | $0.00000831 | $0.00000825 |
| 2025-03-20 | $64,973 | $40.84 | $0.00000842 | $0.00000831 |
| 2025-03-19 | $60,755 | $10.36 | $0.00000788 | $0.00000842 |
| 2025-03-18 | $60,509 | $657.55 | $0.00000785 | $0.00000788 |
| 2025-03-17 | $60,509 | $657.55 | $0.00000785 | $0.00000785 |
| 2025-03-15 | $58,907 | $72.08 | $0.00000764 | $0.00000785 |
| 2025-03-14 | $58,907 | $72.08 | $0.00000764 | $0.00000764 |
| 2025-03-11 | $63,111 | $2.11 | $0.00000812 | $0.00000764 |
Want data in another currency? Use our API
Or check it out in the app stores
