YapTrade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $195,682 | $295.38 | $0.00013075 | N/A |
| 2025-04-05 | $202,293 | $145.44 | $0.00013490 | $0.00013075 |
| 2025-04-04 | $201,156 | $2,162.13 | $0.00013409 | $0.00013490 |
| 2025-04-03 | $221,890 | $9,510.20 | $0.00014772 | $0.00013409 |
| 2025-04-02 | $186,700 | $1,458.01 | $0.00012448 | $0.00014772 |
| 2025-04-01 | $165,780 | $1,199.14 | $0.00011048 | $0.00012448 |
| 2025-03-31 | $159,977 | $236.01 | $0.00010666 | $0.00011048 |
| 2025-03-30 | $159,393 | $361.55 | $0.00010646 | $0.00010666 |
| 2025-03-29 | $165,369 | $314.26 | $0.00011022 | $0.00010646 |
| 2025-03-28 | $178,483 | $2,053.19 | $0.00011910 | $0.00011022 |
| 2025-03-27 | $152,204 | $349.53 | $0.00010148 | $0.00011910 |
| 2025-03-26 | $159,476 | $1,965.87 | $0.00010622 | $0.00010148 |
| 2025-03-25 | $177,584 | $9,567.04 | $0.00011840 | $0.00010622 |
| 2025-03-24 | $172,803 | $2,639.62 | $0.00011538 | $0.00011840 |
| 2025-03-23 | $160,055 | $211.09 | $0.00010678 | $0.00011538 |
| 2025-03-22 | $155,144 | $31.35 | $0.00010342 | $0.00010678 |
| 2025-03-21 | $157,716 | $161.84 | $0.00010519 | $0.00010342 |
| 2025-03-20 | $165,919 | $1,644.42 | $0.00011052 | $0.00010519 |
| 2025-03-19 | $146,915 | $1,915.24 | $0.00009804 | $0.00011052 |
| 2025-03-18 | $158,944 | $1,200.80 | $0.00010597 | $0.00009804 |
Want data in another currency? Use our API
Or check it out in the app stores
