YAPSTER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,637,883 | $26,659 | $0.00177838 | N/A |
| 2025-04-02 | $2,014,393 | $21,607 | $0.00220025 | $0.00177838 |
| 2025-04-01 | $1,557,489 | $7,188.16 | $0.00170291 | $0.00220025 |
| 2025-03-31 | $1,666,269 | $7,515.00 | $0.00182283 | $0.00170291 |
| 2025-03-30 | $1,617,800 | $27,576 | $0.00176908 | $0.00182283 |
| 2025-03-29 | $1,976,579 | $7,092.36 | $0.00216012 | $0.00176908 |
| 2025-03-28 | $2,173,915 | $21,191 | $0.00237521 | $0.00216012 |
| 2025-03-27 | $2,519,827 | $19,765.59 | $0.00274969 | $0.00237521 |
| 2025-03-26 | $2,919,957 | $30,080 | $0.00318587 | $0.00274969 |
| 2025-03-25 | $2,654,766 | $4,513.44 | $0.00290174 | $0.00318587 |
| 2025-03-24 | $2,410,730 | $7,960.89 | $0.00264040 | $0.00290174 |
| 2025-03-23 | $2,537,588 | $14,823.34 | $0.00277521 | $0.00264040 |
| 2025-03-22 | $2,459,780 | $90,680 | $0.00268647 | $0.00277521 |
| 2025-03-21 | $3,292,938 | $112,668 | $0.00358362 | $0.00268647 |
| 2025-03-20 | $2,185,915 | $29,525 | $0.00237188 | $0.00358362 |
| 2025-03-19 | $1,767,665 | $20,877 | $0.00193369 | $0.00237188 |
| 2025-03-18 | $1,894,752 | $24,655 | $0.00206956 | $0.00193369 |
| 2025-03-17 | $1,758,062 | $20,732 | $0.00192026 | $0.00206956 |
| 2025-03-16 | $1,862,436 | $34,968 | $0.00203426 | $0.00192026 |
| 2025-03-15 | $1,822,868 | $22,946 | $0.00199104 | $0.00203426 |
Want data in another currency? Use our API
Or check it out in the app stores
